Beijing-Shanghai High Speed Railway - 株価

価格 Chg 日 年 日付
China Southern Air 2.92 -0.03 -1.02% -44.49% 2024-05-07
China Merchants Holdings 10.74 0.12 1.13% -14.35% 2024-05-07
Shanghai Airport 37.30 -0.16 -0.43% -27.46% 2024-05-07
Shanghai International Port 5.66 0.01 0.18% -3.58% 2024-05-07
Sany Heavy Industry 16.87 -0.06 -0.35% 3.24% 2024-05-07
China Eastern Airlin 3.83 0.01 0.26% -23.71% 2024-05-07
Jinzhou Port 2.55 0.03 1.19% -26.93% 2024-05-07
Daqin Railway 6.96 0.02 0.29% -13.75% 2024-05-07
Jiangsu Lianyungang 3.94 -0.02 -0.51% -19.92% 2024-05-07
Air China 7.29 -0.10 -1.35% -26.06% 2024-05-07
Cosco Shipping 12.07 0.05 0.42% 7.00% 2024-05-07
DiDi Global 5.00 -0.03 -0.60% 42.86% 2024-05-06
Localiza Rent 49.50 0.62 1.27% -14.92% 2024-05-07
Rumo Logistica 21.11 0.31 1.49% 2.68% 2024-05-07